UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.82 -508.14 (-1.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16830.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 55.75 | 0.30 | 0.90 | 0.00 | - | - | 2 | 27.26% |
| NDX240517P16830000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 75.74 | 5.10 | 6.00 | 0.00 | - | - | 0 | 21.20% |
© 2024 Yahoo. All rights reserved.